Suzano Papel e Celulose - Preço Das Ações

Preço Chg Dia Ano Data
Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Fresnillo 555.50 -7.00 -1.24% -22.20% 2024-05-02
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Industrias CH 185.03 0.48 0.26% -9.30% 2024-04-30
Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
Sappi 5,066.00 -10.00 -0.20% 21.02% 2024-05-02
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30

Preço Dia Ano Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30